Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 2:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 10:21:5800,0000,002412 200,002113 010,002014 900,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:5800,0000,0000,00412 200,00113 010,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:1800,0000,002412 200,002113 010,002014 902,0015 262,002015 340,002215 994,00230,0000,000
10.06.2025 10:21:1400,0000,002412 200,002113 010,002014 902,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:21:1400,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:16:4700,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:16:4300,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:16:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:16:4300,0000,0000,00412 200,00113 010,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:16:0300,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:15:5900,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:15:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:15:5700,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:15:5700,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:14:0500,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:14:0100,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:14:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:14:0100,0000,0000,00412 200,00113 010,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:14:0100,0000,0000,00412 200,00113 010,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:09:1600,0000,002412 200,002113 010,002014 920,0015 280,002015 340,002215 994,00230,0000,000
10.06.2025 10:09:1300,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:09:1300,0000,002412 200,002113 010,002014 920,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:09:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:09:1300,0000,0000,00412 200,00113 010,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:08:5900,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:08:5900,0000,002412 200,002113 010,002014 922,0015 282,002015 340,002215 994,00230,0000,000
10.06.2025 10:08:2900,0000,002412 200,002113 010,002014 922,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:08:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:08:2800,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 10:07:4500,0000,002412 200,002113 010,002014 948,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 10:07:4200,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:07:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:07:4100,0000,0000,00412 200,00113 010,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 10:04:4500,0000,002412 200,002113 010,002014 946,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 10:04:4200,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:04:4200,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:04:4100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:04:4100,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 10:04:4100,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 10:02:3100,0000,002412 200,002113 010,002014 948,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 10:02:2800,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:02:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:02:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 10:02:2700,0000,0000,00412 200,00113 010,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 10:02:2700,0000,0000,00412 200,00113 010,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 10:01:4500,0000,002412 200,002113 010,002014 940,0015 300,002015 340,002215 994,00230,0000,000